Crane - Prix De L'Action


Prix Chg Journée An Date
Ametek 181.99 -1.07 -0.58% 9.43% 2025-07-02
A.O. Smith 68.09 0.33 0.49% -15.98% 2025-07-02
Enerpac Tool Group 37.99 -1.57 -3.97% -1.07% 2025-07-02
Cargotec 51.40 0.25 0.49% 13.87% 2025-07-02
Crane 192.42 2.78 1.47% 33.05% 2025-07-02
Curtiss-Wright 479.65 3.02 0.63% 76.18% 2025-07-02
Donaldson 71.16 0.49 0.69% 0.07% 2025-07-02
Dover 188.19 2.03 1.09% 6.34% 2025-07-02
Franklin Electric 92.95 1.18 1.28% -2.46% 2025-07-02
Flowserve 53.99 1.65 3.15% 13.59% 2025-07-02
General Electric 244.50 -4.52 -1.82% 49.82% 2025-07-02
Graco 88.49 0.82 0.94% 11.89% 2025-07-02
Chart Industries 168.15 5.55 3.41% 15.90% 2025-07-02
Hillenbrand 22.56 1.57 7.48% -41.95% 2025-07-02
Hyster-Yale Materials Handling 42.27 0.91 2.20% -37.56% 2025-07-02
IDEX 182.16 1.97 1.09% -6.65% 2025-07-02
IMI 2,096.00 16.00 0.77% 17.75% 2025-07-02
Ingersoll Rand 86.55 1.25 1.47% -4.94% 2025-07-02
ITT 160.17 1.61 1.02% 25.33% 2025-07-02
Konecranes 67.35 0.80 1.20% 23.24% 2025-07-02
Kennametal 24.34 0.40 1.67% 5.96% 2025-07-02
Lincoln Electric 213.67 3.45 1.64% 15.08% 2025-07-02
Middleby 149.16 1.82 1.24% 23.02% 2025-07-02
Mueller Industries 83.15 1.08 1.32% 46.31% 2025-07-02
Manitowoc 12.76 0.45 3.66% 17.60% 2025-07-02
NCR 12.71 0.48 3.92% -0.16% 2025-07-02
Nordson 222.74 2.26 1.03% -2.13% 2025-07-02
EnPro Industries 201.54 6.32 3.24% 39.22% 2025-07-02
Parker-Hannifin 711.62 8.34 1.19% 38.79% 2025-07-02
Snap-On 320.10 2.24 0.70% 24.61% 2025-07-02
Helios Technologies 36.03 1.14 3.27% -23.96% 2025-07-02
Terex 49.93 1.23 2.53% -7.88% 2025-07-02
Timken 76.72 1.28 1.70% -3.99% 2025-07-02
Weir 2,476.00 8.00 0.32% 26.07% 2025-07-02
Wabash National 11.48 0.42 3.80% -47.44% 2025-07-02
Watts Water Technologies 252.69 1.88 0.75% 40.20% 2025-07-02
Woodward 248.79 4.44 1.82% 42.92% 2025-07-02
Xylem 131.71 0.71 0.54% -0.75% 2025-07-02

Prix Journée An Date
US400 3171 31.24 1.00% 8.67% 2025-07-02