Crane - Prix De L'Action

Prix De L'Action
143.91
Variation Quotidienne
-0.36 -0.25%
Mensuellement
5.19%
Annuel
92.86%
Q2 Prévisions
138.20
Prix Chg Journée An Date
Ametek 170.94 0.94 0.55% 18.91% 2024-05-10
A.O. Smith 86.35 0.01 0.01% 26.24% 2024-05-10
Enerpac Tool Group 38.65 1.11 2.96% 63.36% 2024-05-10
Cargotec 78.60 2.20 2.88% 43.82% 2024-05-10
Crane 143.91 -0.36 -0.25% 92.86% 2024-05-10
Curtiss-Wright 277.33 0.25 0.09% 69.53% 2024-05-10
Donaldson 75.16 0.17 0.23% 18.74% 2024-05-10
Dover 185.73 0.76 0.41% 33.32% 2024-05-10
Franklin Electric 102.27 0.20 0.20% 11.39% 2024-05-10
Flowserve 49.59 0.24 0.49% 41.93% 2024-05-10
General Electric 163.32 -3.94 -2.35% 64.12% 2024-05-10
Graco 83.56 0.24 0.29% 7.89% 2024-05-10
Chart Industries 151.30 -3.69 -2.38% 28.54% 2024-05-10
Hillenbrand 43.81 -0.87 -1.95% -5.93% 2024-05-10
Hyster-Yale Materials Handling 77.61 -1.40 -1.77% 54.20% 2024-05-10
IDEX 226.38 3.74 1.68% 8.86% 2024-05-10
IMI 1,881.00 30.00 1.62% 17.78% 2024-05-10
Ingersoll Rand 91.26 0.31 0.34% 57.47% 2024-05-10
ITT 138.00 0.15 0.11% 68.97% 2024-05-10
Konecranes 53.20 0.50 0.95% 36.10% 2024-05-10
Kennametal 25.96 -0.07 -0.27% 1.84% 2024-05-10
Lincoln Electric 238.07 6.92 2.99% 42.53% 2024-05-10
Middleby 138.09 1.81 1.33% -2.39% 2024-05-10
Mueller Industries 59.27 0.41 0.70% 55.42% 2024-05-10
Manitowoc 12.26 0 0% -19.76% 2024-05-10
NCR 12.47 0.30 2.47% -11.68% 2024-05-10
Nordson 279.19 1.36 0.49% 29.11% 2024-05-10
EnPro Industries 152.06 3.32 2.23% 61.42% 2024-05-10
Parker-Hannifin 561.77 0.49 0.09% 73.07% 2024-05-10
Snap-On 281.19 1.31 0.47% 9.83% 2024-05-10
Helios Technologies 51.11 -0.58 -1.12% -6.75% 2024-05-10
Terex 62.37 1.36 2.23% 33.01% 2024-05-10
Timken 91.73 0.40 0.44% 26.37% 2024-05-10
Weir 2,112.00 -2.00 -0.09% 18.15% 2024-05-10
Wabash National 23.28 0.14 0.61% -4.00% 2024-05-10
Watts Water Technologies 212.88 1.72 0.81% 28.26% 2024-05-10
Woodward 177.26 -1.99 -1.11% 64.54% 2024-05-10
Xylem 143.14 0.56 0.39% 36.17% 2024-05-10

Prix Journée An Date
US400 2994 -2.40 -0.08% 23.05% 2024-05-10